FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 52.56 52.56 52.56 52.56 2.0K
09:50 52.58 52.61 52.58 52.61 2.4K
10:31 52.68 52.68 52.68 52.68 4.6K
10:45 52.81 52.81 52.81 52.81 0.2K
10:53 52.80 52.80 52.80 52.80 0.3K
11:08 52.79 52.79 52.79 52.79 0.2K
11:35 52.70 52.70 52.70 52.70 0.2K
11:51 52.75 52.75 52.75 52.75 0.3K
11:56 52.69 52.69 52.69 52.69 0.3K
12:42 52.71 52.71 52.71 52.71 23.8K
12:49 52.70 52.70 52.70 52.70 0.6K
12:56 52.74 52.74 52.74 52.74 1.1K
12:59 52.70 52.70 52.70 52.70 0.1K
13:24 52.70 52.70 52.70 52.70 1.1K
13:39 52.72 52.72 52.72 52.72 0.1K
13:44 52.71 52.71 52.71 52.71 0.2K
13:47 52.72 52.72 52.72 52.72 0.9K
14:36 52.78 52.78 52.78 52.78 0.2K
15:00 52.84 52.84 52.84 52.84 0.7K
15:02 52.82 52.85 52.82 52.85 6.4K
16:00 52.85 52.89 52.85 52.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available