FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 51.11 51.11 51.11 51.11 0.8K
10:45 51.09 51.09 51.09 51.09 3.2K
11:25 50.90 50.90 50.90 50.90 1.3K
11:35 50.82 50.82 50.82 50.82 0.5K
11:36 50.89 50.89 50.89 50.89 0.2K
11:37 50.89 50.89 50.89 50.89 2.0K
12:12 51.06 51.06 51.06 51.06 0.8K
12:22 51.12 51.12 51.12 51.12 0.1K
12:39 51.20 51.20 51.20 51.20 1.3K
13:06 51.27 51.27 51.27 51.27 0.7K
13:11 51.14 51.14 51.14 51.14 0.3K
13:23 51.23 51.23 51.23 51.23 0.3K
13:44 51.20 51.20 51.20 51.20 2.3K
14:06 51.40 51.40 51.40 51.40 0.2K
14:18 51.48 51.48 51.48 51.48 0.5K
14:43 51.47 51.47 51.44 51.44 0.7K
14:59 51.50 51.51 51.50 51.51 1.5K
15:08 51.53 51.53 51.53 51.53 0.4K
15:49 51.50 51.50 51.50 51.50 0.4K
15:57 51.41 51.41 51.41 51.41 0.7K
16:00 51.41 51.44 51.41 51.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available