FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.97 49.97 49.97 49.97 0.4K
10:22 49.80 49.84 49.80 49.84 2.4K
10:46 49.67 49.67 49.67 49.67 0.2K
10:48 49.69 49.70 49.69 49.70 7.2K
10:56 49.71 49.71 49.71 49.71 0.3K
10:58 49.69 49.69 49.69 49.69 0.5K
11:21 49.84 49.84 49.83 49.83 1.2K
11:25 49.85 49.85 49.85 49.85 0.3K
11:28 49.77 49.77 49.76 49.76 0.6K
11:29 49.78 49.78 49.78 49.78 0.6K
11:46 49.82 49.82 49.82 49.82 0.3K
12:05 49.72 49.72 49.71 49.71 1.0K
12:16 49.66 49.66 49.62 49.64 2.0K
12:20 49.67 49.67 49.67 49.67 0.9K
12:24 49.71 49.71 49.71 49.71 1.5K
12:33 49.72 49.72 49.70 49.70 7.3K
12:46 49.62 49.62 49.62 49.62 6.0K
12:49 49.62 49.62 49.62 49.62 0.2K
12:59 49.53 49.53 49.53 49.53 0.8K
13:12 49.48 49.48 49.48 49.48 0.3K
13:14 49.56 49.56 49.56 49.56 2.0K
13:20 49.54 49.54 49.54 49.54 0.1K
13:26 49.43 49.47 49.41 49.41 0.6K
13:30 49.40 49.40 49.40 49.40 0.6K
13:36 49.50 49.50 49.50 49.50 0.4K
13:37 49.46 49.46 49.46 49.46 7.3K
13:50 49.64 49.64 49.64 49.64 0.1K
14:04 49.72 49.72 49.72 49.72 0.5K
14:24 49.84 49.84 49.84 49.84 0.2K
14:49 49.97 50.03 49.97 50.03 0.4K
14:54 50.07 50.07 50.07 50.07 0.4K
14:55 50.06 50.06 50.06 50.06 1.2K
16:00 49.91 49.91 49.77 49.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available