FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 49.55 49.55 49.55 49.55 0.7K
10:28 49.86 49.86 49.86 49.86 1.2K
11:35 49.64 49.64 49.64 49.64 1.9K
12:43 49.57 49.57 49.57 49.57 1.2K
12:48 49.37 49.37 49.37 49.37 0.1K
12:49 49.42 49.42 49.42 49.42 0.4K
13:18 49.36 49.36 49.36 49.36 1.4K
13:36 49.36 49.36 49.36 49.36 0.6K
13:50 49.31 49.31 49.31 49.31 1.0K
13:57 49.28 49.34 49.28 49.34 5.1K
14:00 49.28 49.28 49.28 49.28 0.8K
14:02 49.37 49.37 49.37 49.37 1.4K
14:14 49.45 49.48 49.45 49.48 1.2K
14:50 49.57 49.62 49.57 49.62 0.9K
14:51 49.57 49.57 49.57 49.57 2.0K
15:21 49.53 49.53 49.53 49.53 0.7K
15:39 49.30 49.30 49.30 49.30 0.4K
15:44 49.33 49.33 49.33 49.33 0.7K
16:00 49.28 49.36 49.28 49.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available