FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 50.30 50.30 50.30 50.30 1.7K
10:40 50.32 50.32 50.32 50.32 0.7K
11:10 50.18 50.18 50.18 50.18 1.6K
12:19 50.27 50.27 50.23 50.23 1.3K
12:57 50.23 50.23 50.23 50.23 0.8K
14:01 50.47 50.47 50.43 50.43 0.6K
14:13 50.44 50.44 50.44 50.44 0.5K
14:33 50.56 50.56 50.56 50.56 0.1K
14:48 50.56 50.56 50.56 50.56 0.3K
14:51 50.54 50.54 50.54 50.54 0.4K
14:53 50.55 50.55 50.55 50.55 1.1K
15:02 50.57 50.57 50.57 50.57 0.2K
15:34 50.47 50.51 50.47 50.51 5.2K
15:59 50.52 50.52 50.41 50.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available