FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 49.97 50.01 49.97 50.01 1.5K
10:30 50.00 50.01 50.00 50.01 1.9K
10:35 50.05 50.05 50.05 50.05 0.2K
11:33 50.04 50.04 50.04 50.04 0.3K
12:08 49.99 50.03 49.99 50.03 1.8K
12:13 50.08 50.09 50.08 50.09 0.4K
12:14 50.09 50.09 50.09 50.09 0.3K
12:37 50.13 50.13 50.13 50.13 0.8K
12:52 50.22 50.22 50.22 50.22 6.0K
13:08 50.27 50.27 50.27 50.27 0.8K
14:26 50.13 50.21 50.13 50.21 1.6K
14:27 50.16 50.16 50.16 50.16 0.3K
14:48 50.23 50.23 50.23 50.23 0.2K
15:04 50.10 50.10 50.10 50.10 0.4K
15:29 50.20 50.20 50.20 50.20 0.4K
15:59 50.29 50.29 50.29 50.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available