FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 50.74 50.74 50.74 50.74 0.9K
11:15 50.77 50.77 50.77 50.77 0.7K
11:18 50.72 50.72 50.72 50.72 0.8K
11:29 50.71 50.71 50.71 50.71 0.2K
11:53 50.60 50.60 50.57 50.57 2.8K
12:31 50.60 50.66 50.60 50.66 1.2K
12:47 50.52 50.52 50.52 50.52 0.1K
12:52 50.45 50.45 50.45 50.45 0.1K
12:57 50.43 50.43 50.43 50.43 0.2K
12:58 50.41 50.41 50.41 50.41 0.1K
13:03 50.41 50.41 50.41 50.41 0.1K
13:08 50.45 50.45 50.45 50.45 0.1K
13:11 50.47 50.47 50.47 50.47 0.4K
13:19 50.49 50.49 50.49 50.49 0.2K
13:25 50.46 50.46 50.46 50.46 0.1K
13:30 50.44 50.44 50.44 50.44 0.1K
13:36 50.44 50.44 50.44 50.44 0.1K
13:41 50.44 50.44 50.44 50.44 0.1K
13:47 50.46 50.46 50.46 50.46 0.1K
13:53 50.43 50.43 50.43 50.43 0.1K
13:56 50.50 50.50 50.50 50.50 0.5K
13:58 50.40 50.40 50.40 50.40 0.1K
14:04 50.44 50.44 50.44 50.44 0.3K
14:15 50.52 50.52 50.50 50.50 0.9K
14:16 50.57 50.57 50.57 50.57 1.2K
14:19 50.49 50.49 50.49 50.49 0.3K
14:21 50.52 50.52 50.52 50.52 0.1K
14:26 50.50 50.50 50.50 50.50 0.1K
14:30 50.52 50.52 50.52 50.52 0.1K
14:34 50.49 50.49 50.49 50.49 0.4K
14:49 50.57 50.57 50.57 50.57 0.2K
14:51 50.59 50.59 50.59 50.59 0.2K
15:00 50.46 50.46 50.46 50.46 0.1K
15:05 50.49 50.49 50.49 50.49 0.1K
15:10 50.51 50.51 50.51 50.51 0.3K
15:19 50.59 50.59 50.59 50.59 0.3K
15:29 50.60 50.60 50.60 50.60 0.2K
15:36 50.54 50.54 50.54 50.54 0.3K
15:38 50.62 50.62 50.58 50.58 0.5K
15:55 50.52 50.52 50.52 50.52 0.1K
15:59 50.61 50.61 50.52 50.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available