FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 50.22 50.22 50.22 50.22 1.5K
10:27 50.01 50.01 50.01 50.01 0.1K
10:47 49.92 49.92 49.92 49.92 0.7K
10:48 49.98 49.98 49.98 49.98 0.1K
10:50 49.95 49.95 49.93 49.93 0.3K
11:05 49.87 49.87 49.87 49.87 0.9K
11:12 49.90 49.90 49.90 49.90 0.7K
12:16 49.82 49.82 49.82 49.82 0.2K
12:30 49.88 49.88 49.88 49.88 1.1K
13:23 49.80 49.80 49.80 49.80 0.5K
13:24 49.75 49.75 49.75 49.75 1.0K
13:51 49.72 49.73 49.72 49.73 0.9K
13:52 49.68 49.68 49.68 49.68 0.5K
13:53 49.67 49.67 49.67 49.67 0.3K
14:07 49.72 49.72 49.72 49.72 0.3K
14:26 49.73 49.73 49.73 49.73 0.8K
14:54 49.78 49.78 49.78 49.78 0.4K
15:59 49.70 49.70 49.70 49.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available