FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 50.16 50.16 50.16 50.16 1.3K
10:29 50.21 50.21 50.21 50.21 0.5K
10:39 50.13 50.13 50.13 50.13 0.8K
11:13 50.19 50.19 50.19 50.19 0.2K
11:35 50.16 50.16 50.16 50.16 0.7K
11:38 50.23 50.23 50.23 50.23 0.3K
12:24 50.20 50.20 50.20 50.20 0.4K
12:43 50.09 50.18 50.09 50.18 1.2K
12:57 50.08 50.08 50.08 50.08 0.3K
13:17 50.16 50.16 50.16 50.16 0.7K
13:37 50.11 50.11 50.11 50.11 0.4K
14:49 50.15 50.15 50.15 50.15 0.2K
14:55 50.20 50.20 50.20 50.20 0.2K
15:49 50.12 50.12 50.12 50.12 0.2K
15:59 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available