FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 0.3K
09:36 51.23 51.23 51.23 51.23 0.4K
09:40 51.20 51.20 51.20 51.20 1.4K
10:27 51.19 51.19 51.19 51.19 0.1K
10:28 51.15 51.15 51.15 51.15 0.2K
10:29 51.07 51.07 51.07 51.07 0.7K
11:09 51.12 51.12 51.11 51.11 1.9K
12:06 51.06 51.06 51.06 51.06 0.2K
12:19 51.20 51.20 51.20 51.20 0.9K
12:40 51.16 51.16 51.16 51.16 0.5K
12:48 51.31 51.31 51.31 51.31 1.0K
13:02 51.36 51.36 51.36 51.36 0.4K
13:31 51.34 51.34 51.34 51.34 0.2K
13:59 51.37 51.37 51.37 51.37 0.2K
14:01 51.40 51.40 51.40 51.40 0.2K
15:35 51.28 51.28 51.28 51.28 0.5K
15:49 51.26 51.26 51.26 51.26 0.1K
15:50 50.74 50.74 50.74 50.74 0.4K
15:53 51.88 51.88 51.88 51.88 0.6K
15:57 51.31 51.31 51.31 51.31 0.2K
15:59 51.31 51.31 51.31 51.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available