FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 52.27 52.27 52.27 52.27 1.4K
11:18 52.26 52.26 52.26 52.26 0.3K
11:28 52.29 52.29 52.29 52.29 1.6K
12:07 52.20 52.20 52.20 52.20 5.4K
12:28 52.22 52.22 52.22 52.22 0.4K
13:03 52.32 52.32 52.32 52.32 0.3K
13:09 52.32 52.32 52.32 52.32 0.2K
13:14 52.28 52.28 52.27 52.27 5.1K
13:35 52.22 52.22 52.22 52.22 0.2K
13:37 52.26 52.26 52.26 52.26 0.8K
14:06 52.23 52.23 52.23 52.23 0.3K
14:42 52.01 52.01 52.01 52.01 1.2K
15:07 51.97 51.97 51.97 51.97 0.2K
15:09 52.07 52.07 52.07 52.07 0.4K
15:59 52.29 52.29 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available