FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.15 52.15 52.15 52.15 0.2K
10:07 52.16 52.16 52.16 52.16 0.3K
10:23 52.19 52.19 52.19 52.19 1.2K
10:47 52.23 52.23 52.23 52.23 0.1K
10:48 52.29 52.29 52.26 52.26 5.2K
11:01 52.34 52.34 52.34 52.34 0.2K
11:10 52.26 52.26 52.26 52.26 0.2K
11:19 52.35 52.35 52.35 52.35 1.3K
11:46 52.42 52.42 52.42 52.42 0.3K
12:17 52.37 52.37 52.37 52.37 0.3K
12:22 52.43 52.43 52.43 52.43 1.2K
13:15 52.49 52.49 52.49 52.49 1.1K
13:19 52.50 52.50 52.50 52.50 0.5K
13:28 52.54 52.54 52.54 52.54 0.1K
13:36 52.51 52.53 52.49 52.53 2.0K
13:47 52.51 52.51 52.51 52.51 0.1K
14:00 52.48 52.48 52.48 52.48 0.5K
14:05 52.41 52.41 52.41 52.41 1.4K
14:44 52.44 52.44 52.44 52.44 0.3K
14:51 52.41 52.41 52.41 52.41 0.1K
14:52 52.40 52.40 52.40 52.40 0.3K
15:28 52.48 52.48 52.48 52.48 0.1K
15:33 52.49 52.49 52.49 52.49 0.4K
15:49 52.38 52.38 52.38 52.38 0.1K
15:59 52.38 52.46 52.38 52.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available