FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.56 52.56 52.56 52.56 1.1K
10:09 52.48 52.48 52.48 52.48 1.2K
10:33 52.59 52.59 52.55 52.55 1.7K
10:48 52.51 52.51 52.51 52.51 1.2K
11:44 52.46 52.46 52.46 52.46 0.2K
11:55 52.46 52.46 52.46 52.46 0.2K
11:58 52.43 52.43 52.43 52.43 0.2K
12:00 52.45 52.48 52.45 52.48 0.3K
12:02 52.47 52.47 52.47 52.47 0.4K
12:33 52.42 52.42 52.42 52.42 0.8K
12:36 52.42 52.42 52.42 52.42 0.1K
12:47 52.50 52.50 52.50 52.50 0.2K
13:02 52.55 52.55 52.45 52.45 1.1K
13:20 52.51 52.51 52.51 52.51 0.2K
13:49 52.48 52.48 52.48 52.48 1.4K
14:24 52.59 52.60 52.59 52.60 7.1K
15:04 52.54 52.54 52.54 52.54 0.1K
15:05 52.60 52.60 52.60 52.60 0.2K
15:15 52.55 52.55 52.55 52.55 0.9K
15:17 52.51 52.51 52.50 52.50 0.9K
15:18 52.51 52.51 52.51 52.51 0.2K
15:20 52.55 52.55 52.55 52.55 0.1K
15:23 52.50 52.50 52.50 52.50 0.4K
15:32 52.50 52.50 52.50 52.50 0.3K
15:33 52.54 52.54 52.54 52.54 0.2K
15:38 52.51 52.51 52.51 52.51 0.1K
15:50 52.52 52.52 52.48 52.48 1.0K
15:55 52.51 52.51 52.51 52.51 0.6K
15:59 52.48 52.48 52.45 52.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available