FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.80 52.80 52.80 52.80 2.7K
09:41 52.78 52.78 52.78 52.78 1.0K
09:52 52.75 52.75 52.75 52.75 0.5K
09:58 52.85 52.85 52.85 52.85 0.9K
10:09 52.82 52.82 52.82 52.82 0.7K
10:18 52.80 52.80 52.80 52.80 0.3K
10:19 52.89 52.89 52.89 52.89 0.3K
10:21 52.89 52.89 52.89 52.89 0.4K
10:43 52.84 52.84 52.84 52.84 0.1K
10:47 52.81 52.81 52.81 52.81 0.7K
11:09 52.84 52.84 52.84 52.84 1.3K
11:28 52.80 52.80 52.80 52.80 0.5K
11:30 52.79 52.83 52.79 52.83 1.1K
12:00 52.84 52.84 52.84 52.84 0.1K
12:09 52.75 52.75 52.75 52.75 1.5K
12:12 52.83 52.83 52.83 52.83 0.2K
12:18 52.81 52.81 52.81 52.81 0.2K
12:19 52.81 52.81 52.81 52.81 0.2K
12:33 52.87 52.87 52.87 52.87 0.1K
12:43 52.84 52.84 52.84 52.84 0.2K
12:52 52.82 52.82 52.82 52.82 0.4K
13:13 52.73 52.73 52.73 52.73 1.5K
13:25 52.65 52.65 52.65 52.65 0.6K
13:36 52.73 52.73 52.73 52.73 1.2K
13:54 52.52 52.52 52.52 52.52 6.1K
13:59 52.62 52.62 52.62 52.62 0.9K
14:08 52.55 52.55 52.55 52.55 0.2K
14:16 52.54 52.54 52.54 52.54 0.2K
14:21 52.55 52.55 52.55 52.55 0.2K
14:22 52.54 52.54 52.54 52.54 1.3K
14:45 52.50 52.50 52.50 52.50 0.1K
14:51 52.47 52.47 52.47 52.47 0.1K
14:54 52.48 52.48 52.48 52.48 1.0K
15:08 52.55 52.55 52.55 52.55 1.2K
15:20 52.56 52.56 52.56 52.56 0.7K
15:35 52.64 52.64 52.64 52.64 0.3K
15:45 52.54 52.54 52.54 52.54 1.1K
15:56 52.48 52.48 52.48 52.48 1.0K
15:59 52.48 52.48 52.48 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available