FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.68 52.68 52.68 52.68 2.1K
09:51 52.64 52.64 52.64 52.64 1.1K
10:00 52.65 52.65 52.65 52.65 0.5K
10:05 52.69 52.69 52.69 52.69 0.2K
10:07 52.63 52.63 52.63 52.63 3.6K
10:14 52.64 52.64 52.64 52.64 1.0K
10:15 52.64 52.64 52.64 52.64 0.6K
10:17 52.60 52.60 52.60 52.60 0.1K
10:18 52.65 52.65 52.65 52.65 0.2K
10:21 52.63 52.63 52.63 52.63 0.2K
10:23 52.62 52.62 52.62 52.62 0.1K
10:24 52.59 52.59 52.59 52.59 2.3K
10:28 52.56 52.56 52.56 52.56 0.1K
10:29 52.56 52.56 52.56 52.56 1.5K
10:32 52.42 52.42 52.42 52.42 0.2K
10:33 52.56 52.56 52.56 52.56 0.1K
10:34 52.56 52.56 52.56 52.56 0.9K
10:36 52.51 52.51 52.51 52.51 0.3K
10:37 52.57 52.57 52.57 52.57 0.2K
10:38 52.57 52.57 52.57 52.57 0.6K
10:40 52.50 52.50 52.50 52.50 0.3K
10:42 52.42 52.42 52.42 52.42 0.2K
10:46 52.42 52.42 52.42 52.42 0.4K
10:49 52.44 52.44 52.44 52.44 0.5K
10:52 52.40 52.40 52.40 52.40 7.4K
10:54 52.37 52.37 52.37 52.37 0.8K
10:56 52.41 52.41 52.41 52.41 0.3K
10:57 52.38 52.38 52.38 52.38 0.3K
11:00 52.38 52.38 52.38 52.38 2.3K
11:02 52.35 52.35 52.32 52.32 2.9K
11:04 52.33 52.33 52.33 52.33 0.3K
11:36 52.54 52.54 52.54 52.54 2.1K
11:46 52.54 52.54 52.54 52.54 0.4K
11:47 52.53 52.53 52.53 52.53 0.2K
11:49 52.57 52.57 52.57 52.57 0.8K
11:50 52.54 52.54 52.53 52.53 1.0K
11:56 52.42 52.42 52.42 52.42 0.7K
12:01 52.39 52.39 52.39 52.39 0.2K
12:02 52.44 52.44 52.44 52.44 0.9K
12:06 52.44 52.44 52.44 52.44 0.2K
12:07 52.39 52.44 52.39 52.44 1.0K
12:11 52.48 52.48 52.45 52.47 6.9K
12:16 52.41 52.41 52.37 52.37 1.5K
12:23 52.42 52.42 52.42 52.42 2.6K
12:32 52.48 52.48 52.39 52.39 2.1K
12:35 52.49 52.49 52.49 52.49 0.3K
12:37 52.46 52.46 52.46 52.46 0.3K
12:41 52.46 52.46 52.46 52.46 0.2K
12:44 52.48 52.48 52.46 52.46 1.8K
12:47 52.45 52.45 52.45 52.45 0.1K
12:52 52.47 52.48 52.47 52.48 1.2K
12:59 52.48 52.48 52.48 52.48 0.5K
13:04 52.49 52.49 52.49 52.49 0.8K
13:05 52.47 52.47 52.47 52.47 0.2K
13:08 52.46 52.46 52.46 52.46 0.2K
13:10 52.43 52.43 52.43 52.43 0.7K
13:12 52.47 52.47 52.47 52.47 0.2K
13:18 52.46 52.46 52.46 52.46 1.4K
13:22 52.44 52.44 52.44 52.44 2.3K
13:24 52.39 52.39 52.39 52.39 0.5K
13:33 52.34 52.34 52.34 52.34 0.6K
13:36 52.33 52.33 52.31 52.31 2.0K
13:42 52.33 52.33 52.33 52.33 0.6K
13:44 52.34 52.34 52.34 52.34 1.9K
13:46 52.34 52.34 52.34 52.34 4.3K
13:47 52.33 52.33 52.33 52.33 0.3K
13:49 52.32 52.32 52.32 52.32 1.3K
13:51 52.34 52.34 52.34 52.34 1.5K
13:52 52.34 52.34 52.34 52.34 1.5K
13:53 52.34 52.34 52.34 52.34 1.2K
13:54 52.35 52.36 52.35 52.36 3.0K
14:00 52.38 52.38 52.38 52.38 8.8K
14:13 52.41 52.41 52.41 52.41 3.0K
14:24 52.49 52.49 52.45 52.49 10.6K
14:28 52.46 52.46 52.45 52.45 0.2K
14:29 52.46 52.46 52.46 52.46 1.4K
14:36 52.46 52.46 52.46 52.46 0.6K
14:46 52.44 52.44 52.44 52.44 0.4K
15:01 52.35 52.35 52.35 52.35 1.8K
15:09 52.37 52.37 52.37 52.37 0.5K
15:12 52.36 52.37 52.36 52.37 0.2K
15:18 52.36 52.37 52.34 52.34 14.9K
15:21 52.35 52.35 52.35 52.35 0.3K
15:26 52.34 52.34 52.34 52.34 0.5K
15:28 52.36 52.36 52.34 52.34 0.4K
15:29 52.32 52.33 52.31 52.31 6.3K
15:30 52.34 52.34 52.34 52.34 0.9K
15:32 52.35 52.35 52.35 52.35 0.2K
15:38 52.33 52.33 52.33 52.33 2.8K
15:40 52.32 52.32 52.32 52.32 0.6K
15:50 52.90 52.90 52.90 52.90 0.2K
15:51 52.43 52.43 52.43 52.43 0.3K
15:58 52.43 52.43 52.43 52.43 1.0K
15:59 52.34 52.40 52.34 52.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available