FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.86 53.86 2.4K
09:37 53.92 53.92 53.92 53.92 0.2K
09:40 53.90 53.92 53.90 53.92 1.9K
09:48 53.89 53.89 53.89 53.89 1.9K
09:54 53.90 53.90 53.90 53.90 1.9K
09:58 53.85 53.85 53.85 53.85 0.2K
10:00 54.10 54.10 54.10 54.10 1.3K
10:05 53.87 53.87 53.87 53.87 1.8K
10:08 53.93 53.93 53.93 53.93 0.9K
10:14 53.88 53.88 53.88 53.88 0.4K
10:21 53.93 53.93 53.91 53.91 3.8K
10:22 53.89 53.89 53.89 53.89 0.3K
10:43 53.78 53.78 53.78 53.78 0.7K
11:02 53.78 53.78 53.78 53.78 0.1K
11:03 53.79 53.79 53.79 53.79 0.5K
11:06 53.79 53.79 53.79 53.79 0.6K
11:11 53.76 53.76 53.76 53.76 0.2K
11:15 53.75 53.75 53.75 53.75 3.6K
11:24 53.78 53.80 53.78 53.78 6.3K
11:38 53.81 53.81 53.81 53.81 0.7K
11:40 53.83 53.83 53.83 53.83 0.9K
12:02 53.82 53.82 53.80 53.80 0.3K
12:14 53.76 53.76 53.76 53.76 0.2K
12:15 53.81 53.81 53.81 53.81 5.4K
12:16 53.81 53.81 53.81 53.81 1.4K
12:23 53.79 53.79 53.79 53.79 0.4K
12:24 53.81 53.81 53.81 53.81 0.7K
12:43 53.76 53.76 53.76 53.76 0.4K
12:45 53.82 53.82 53.82 53.82 0.2K
12:55 53.82 53.82 53.80 53.80 1.0K
13:00 53.80 53.80 53.80 53.80 0.1K
13:03 53.80 53.80 53.77 53.77 0.8K
13:09 53.82 53.82 53.82 53.82 0.2K
13:12 53.84 53.84 53.84 53.84 0.1K
13:14 53.82 53.82 53.81 53.81 0.4K
13:15 53.82 53.82 53.82 53.82 0.2K
13:27 53.83 53.83 53.83 53.83 0.4K
14:02 53.76 53.76 53.76 53.76 0.3K
14:03 53.82 53.82 53.82 53.82 1.8K
14:16 53.85 53.85 53.85 53.85 1.4K
14:17 53.85 53.85 53.85 53.85 0.2K
14:21 53.85 53.85 53.85 53.85 0.3K
14:25 53.86 53.86 53.86 53.86 0.2K
14:32 53.82 53.82 53.76 53.76 16.8K
14:43 53.79 53.79 53.79 53.79 0.1K
14:45 53.82 53.85 53.82 53.85 2.4K
14:46 53.85 53.85 53.85 53.85 0.1K
14:54 53.86 53.86 53.86 53.86 0.2K
15:09 53.87 53.87 53.87 53.87 0.2K
15:12 53.88 53.88 53.88 53.88 0.1K
15:15 53.87 53.87 53.87 53.87 0.8K
15:25 53.88 53.88 53.88 53.88 0.8K
15:26 53.89 53.89 53.89 53.89 0.2K
15:28 53.88 53.88 53.88 53.88 0.3K
15:30 53.87 53.87 53.87 53.87 0.1K
15:40 53.84 53.84 53.84 53.84 0.2K
15:43 53.89 53.89 53.89 53.89 0.1K
15:45 53.83 53.83 53.83 53.83 0.2K
15:50 53.97 53.97 53.89 53.89 1.7K
15:54 53.85 53.85 53.85 53.85 0.1K
15:55 53.82 53.82 53.82 53.82 0.3K
15:59 53.91 53.91 53.88 53.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available