FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.17 54.17 54.17 54.17 0.2K
09:43 53.96 53.96 53.96 53.96 1.6K
09:50 54.00 54.00 54.00 54.00 0.2K
09:51 53.99 53.99 53.99 53.99 0.2K
09:56 54.00 54.00 54.00 54.00 0.3K
10:22 54.00 54.00 54.00 54.00 0.1K
10:26 53.94 53.94 53.94 53.94 0.2K
10:28 53.94 53.94 53.94 53.94 0.1K
10:32 53.95 53.95 53.95 53.95 0.1K
10:38 53.97 53.97 53.97 53.97 0.2K
10:51 53.89 53.89 53.89 53.89 0.1K
10:56 53.91 53.91 53.91 53.91 0.1K
10:57 53.93 53.93 53.93 53.93 0.5K
11:14 53.90 53.90 53.90 53.90 0.3K
11:31 53.94 53.94 53.94 53.94 0.1K
11:35 53.87 53.87 53.87 53.87 2.4K
12:00 53.93 53.93 53.93 53.93 0.2K
12:10 53.90 53.90 53.90 53.90 0.1K
12:26 53.90 53.90 53.90 53.90 0.2K
12:36 53.91 53.91 53.91 53.91 0.2K
12:51 53.89 53.89 53.89 53.89 1.1K
13:02 53.89 53.89 53.89 53.89 0.8K
13:33 53.94 53.94 53.94 53.94 0.4K
13:34 53.82 53.82 53.82 53.82 0.5K
13:50 53.84 53.84 53.84 53.84 0.7K
13:55 53.90 53.90 53.90 53.90 5.9K
14:11 53.94 53.94 53.94 53.94 0.2K
14:20 53.95 53.95 53.95 53.95 0.2K
14:23 53.92 53.97 53.92 53.97 0.7K
14:24 53.96 53.96 53.96 53.96 0.6K
14:25 53.97 53.97 53.97 53.97 0.6K
14:28 53.97 53.97 53.97 53.97 0.6K
14:30 53.95 53.95 53.92 53.92 2.4K
14:33 53.97 53.97 53.97 53.97 1.2K
14:35 53.96 53.96 53.96 53.96 0.6K
14:37 53.94 53.94 53.91 53.91 1.3K
14:38 53.90 53.90 53.90 53.90 1.0K
14:45 53.95 53.95 53.95 53.95 0.5K
14:51 53.88 53.88 53.88 53.88 0.3K
14:53 53.82 53.94 53.82 53.82 0.9K
14:54 53.88 53.94 53.88 53.94 0.4K
14:56 53.85 53.85 53.85 53.85 0.7K
14:58 53.89 53.89 53.79 53.79 1.3K
14:59 53.91 53.91 53.91 53.91 0.5K
15:00 53.91 53.91 53.91 53.91 0.8K
15:02 53.89 53.89 53.87 53.87 1.0K
15:03 53.90 53.90 53.90 53.90 1.1K
15:09 53.87 53.87 53.87 53.87 0.2K
15:41 53.90 53.90 53.90 53.90 0.9K
15:48 53.87 53.87 53.82 53.82 1.3K
15:59 53.85 53.90 53.79 53.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available