FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 53.84 53.84 53.84 53.84 0.8K
09:52 53.81 53.81 53.81 53.81 0.1K
09:59 53.85 53.85 53.85 53.85 1.9K
10:01 53.81 53.81 53.81 53.81 2.6K
10:07 53.80 53.80 53.80 53.80 0.8K
10:08 53.82 53.82 53.82 53.82 0.1K
10:09 53.84 53.84 53.84 53.84 0.6K
10:10 53.80 53.80 53.80 53.80 1.4K
10:14 53.86 53.86 53.86 53.86 0.7K
10:22 53.76 53.76 53.76 53.76 1.2K
10:48 53.90 53.90 53.90 53.90 2.9K
11:04 53.83 53.83 53.83 53.83 0.2K
11:15 53.89 53.89 53.89 53.89 3.5K
11:20 53.73 53.73 53.73 53.73 0.1K
11:25 53.69 53.69 53.69 53.69 0.2K
11:30 53.77 53.77 53.77 53.77 0.2K
11:32 53.77 53.77 53.77 53.77 0.2K
11:38 53.63 53.63 53.63 53.63 0.1K
11:44 53.63 53.63 53.63 53.63 0.2K
12:05 53.77 53.77 53.77 53.77 0.3K
12:22 53.78 53.78 53.78 53.78 0.1K
12:23 53.75 53.75 53.75 53.75 0.6K
12:52 53.81 53.88 53.81 53.88 2.0K
12:58 53.86 53.86 53.86 53.86 0.1K
12:59 53.83 53.86 53.83 53.86 1.1K
13:03 53.88 53.88 53.88 53.88 1.0K
13:27 53.80 53.80 53.80 53.80 0.4K
13:44 53.89 53.89 53.89 53.89 0.3K
14:37 53.88 53.88 53.88 53.88 1.1K
14:52 53.82 53.82 53.82 53.82 1.0K
15:35 53.94 53.94 53.94 53.94 0.2K
15:38 53.93 53.93 53.93 53.93 0.1K
15:52 53.89 53.94 53.89 53.94 0.7K
15:59 53.81 53.90 53.81 53.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available