FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 37.11 37.11 37.11 37.11 0.1K
10:16 37.20 37.20 37.20 37.20 2.3K
10:58 37.14 37.14 37.14 37.14 0.1K
11:40 37.22 37.22 37.22 37.22 0.3K
11:42 37.19 37.19 37.19 37.19 0.6K
12:04 37.21 37.21 37.21 37.21 0.1K
12:48 37.26 37.26 37.26 37.26 0.2K
12:50 37.23 37.23 37.23 37.23 0.2K
13:13 37.31 37.31 37.31 37.31 0.5K
13:40 37.24 37.24 37.24 37.24 0.9K
14:07 37.26 37.26 37.26 37.26 0.2K
14:13 37.22 37.22 37.22 37.22 0.1K
14:28 37.24 37.24 37.24 37.24 0.3K
14:59 37.26 37.26 37.26 37.26 0.2K
15:23 37.22 37.22 37.22 37.22 0.3K
15:49 37.22 37.22 37.22 37.22 0.1K
15:59 37.26 37.26 37.26 37.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available