FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.36 37.36 37.36 37.36 0.3K
10:08 37.27 37.27 37.27 37.27 2.9K
10:58 37.22 37.22 37.22 37.22 0.1K
11:29 37.22 37.22 37.22 37.22 0.9K
11:51 37.20 37.20 37.20 37.20 0.2K
12:52 37.23 37.23 37.23 37.23 2.0K
12:56 37.24 37.24 37.23 37.23 1.2K
13:34 37.22 37.22 37.22 37.22 0.2K
14:27 37.24 37.24 37.24 37.24 0.7K
15:43 37.26 37.26 37.26 37.26 0.8K
15:59 37.23 37.23 37.21 37.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available