FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 37.40 37.40 37.40 37.40 0.1K
12:25 37.44 37.44 37.44 37.44 1.5K
12:44 37.40 37.40 37.40 37.40 1.5K
14:12 37.46 37.46 37.46 37.46 0.2K
14:25 37.42 37.42 37.42 37.42 0.1K
14:43 37.43 37.43 37.43 37.43 0.8K
14:44 37.44 37.44 37.44 37.44 0.1K
14:58 37.43 37.43 37.43 37.43 0.1K
15:10 37.44 37.44 37.44 37.44 0.1K
16:00 37.44 37.44 37.44 37.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available