FT Vest U.S. Equity Deep Buffer ETF - April

DAPR

38.67

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-17 2025-01-16 2025-01-15 2025-01-14 2025-01-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:01	37.51	37.51	37.51	37.51	0.1K
10:29	37.55	37.55	37.55	37.55	0.5K
11:29	37.55	37.55	37.55	37.55	1.1K
11:56	37.51	37.51	37.51	37.51	0.1K
12:14	37.55	37.55	37.55	37.55	4.0K
14:31	37.54	37.54	37.54	37.54	0.3K
15:16	37.55	37.55	37.55	37.55	0.2K
15:34	37.59	37.59	37.59	37.59	0.7K
16:00	37.54	37.54	37.54	37.54	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available