FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 37.72 37.72 37.72 37.72 0.2K
10:22 37.67 37.67 37.67 37.67 0.1K
11:43 37.72 37.72 37.72 37.72 0.2K
11:45 37.66 37.66 37.66 37.66 0.1K
11:52 37.64 37.64 37.64 37.64 0.3K
12:22 37.66 37.66 37.66 37.66 0.1K
13:43 37.65 37.65 37.65 37.65 0.1K
13:53 37.69 37.69 37.69 37.69 0.1K
13:56 37.69 37.69 37.69 37.69 0.5K
15:15 37.73 37.73 37.73 37.73 0.2K
16:00 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available