FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 37.64 37.64 37.64 37.64 3.1K
11:26 37.66 37.66 37.66 37.66 0.1K
12:09 37.64 37.64 37.64 37.64 0.1K
12:42 37.66 37.66 37.66 37.66 0.2K
13:29 37.66 37.66 37.66 37.66 0.2K
14:37 37.66 37.66 37.66 37.66 0.3K
15:44 37.69 37.69 37.65 37.65 1.3K
15:50 37.66 37.66 37.66 37.66 0.3K
16:00 37.66 37.71 37.66 37.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available