Time Open Price High Price Low Price Close Price Volume
09:31 37.57 37.57 37.57 37.57 0.2K
09:58 37.61 37.61 37.61 37.61 0.4K
10:47 37.63 37.63 37.63 37.63 0.3K
12:47 37.69 37.69 37.69 37.69 0.1K
12:58 37.63 37.63 37.63 37.63 0.7K
13:27 37.64 37.64 37.64 37.64 0.1K
15:16 37.66 37.66 37.66 37.66 0.5K
15:28 37.66 37.66 37.66 37.66 0.2K
15:35 37.68 37.68 37.68 37.68 0.7K
15:48 37.66 37.66 37.66 37.66 2.1K
15:56 37.66 37.66 37.66 37.66 0.1K
16:00 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available