Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 37.72 | 37.72 | 37.72 | 37.72 | 1.8K |
10:32 | 37.70 | 37.70 | 37.70 | 37.70 | 0.1K |
11:12 | 37.74 | 37.74 | 37.74 | 37.74 | 2.0K |
11:25 | 37.73 | 37.73 | 37.73 | 37.73 | 0.1K |
11:50 | 37.71 | 37.71 | 37.71 | 37.71 | 0.2K |
12:54 | 37.72 | 37.72 | 37.72 | 37.72 | 0.2K |
12:58 | 37.74 | 37.74 | 37.74 | 37.74 | 2.6K |
12:59 | 37.71 | 37.71 | 37.71 | 37.71 | 0.2K |
13:02 | 37.71 | 37.71 | 37.71 | 37.71 | 0.3K |
13:13 | 37.73 | 37.73 | 37.73 | 37.73 | 0.1K |
13:22 | 37.75 | 37.75 | 37.75 | 37.75 | 0.4K |
14:26 | 37.72 | 37.72 | 37.72 | 37.72 | 0.1K |
15:11 | 37.69 | 37.69 | 37.69 | 37.69 | 0.4K |
15:24 | 37.71 | 37.71 | 37.71 | 37.71 | 0.2K |
15:37 | 37.70 | 37.70 | 37.70 | 37.70 | 1.0K |
15:55 | 37.73 | 37.73 | 37.73 | 37.73 | 0.1K |
16:00 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0K |