FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.80 37.80 37.80 37.80 0.3K
10:24 37.80 37.80 37.80 37.80 1.1K
10:40 37.74 37.74 37.74 37.74 5.8K
10:43 37.73 37.77 37.72 37.77 5.8K
10:55 37.76 37.76 37.76 37.76 1.8K
11:09 37.76 37.76 37.76 37.76 0.7K
11:27 37.71 37.71 37.71 37.71 0.2K
12:00 37.70 37.70 37.70 37.70 0.2K
12:12 37.72 37.72 37.72 37.72 0.2K
13:27 37.72 37.72 37.72 37.72 0.3K
14:45 37.74 37.74 37.74 37.74 1.5K
14:56 37.72 37.72 37.72 37.72 0.4K
15:01 37.71 37.71 37.71 37.71 0.4K
15:02 37.70 37.70 37.70 37.70 0.1K
16:00 37.76 37.76 37.72 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available