FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 37.75 37.75 37.75 37.75 0.2K
09:57 37.73 37.73 37.73 37.73 0.2K
10:24 37.77 37.77 37.77 37.77 0.4K
10:47 37.78 37.78 37.78 37.78 0.2K
10:52 37.77 37.77 37.77 37.77 0.1K
14:36 37.77 37.77 37.77 37.77 0.2K
15:20 37.74 37.74 37.74 37.74 0.3K
15:36 37.80 37.80 37.77 37.77 1.2K
15:52 37.73 37.73 37.73 37.73 0.1K
16:00 37.77 37.77 37.77 37.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available