FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.81 37.81 37.81 37.81 1.1K
10:51 37.82 37.82 37.82 37.82 0.6K
11:09 37.76 37.76 37.76 37.76 0.1K
12:12 37.79 37.79 37.79 37.79 0.8K
12:52 37.75 37.75 37.75 37.75 0.2K
13:33 37.73 37.73 37.73 37.73 0.2K
13:44 37.77 37.79 37.77 37.78 7.3K
14:47 37.76 37.76 37.76 37.76 0.2K
15:49 37.79 37.79 37.79 37.79 0.2K
16:00 37.82 37.82 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available