FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 37.74 37.74 37.74 37.74 0.8K
10:15 37.71 37.71 37.71 37.71 6.5K
10:18 37.79 37.79 37.79 37.79 0.3K
10:34 37.75 37.75 37.75 37.75 2.7K
12:27 37.78 37.78 37.78 37.78 0.3K
12:35 37.73 37.75 37.73 37.75 0.5K
12:55 37.75 37.75 37.75 37.75 0.2K
13:03 37.86 37.86 37.86 37.86 0.3K
14:02 37.84 37.84 37.84 37.84 0.6K
16:00 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available