FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 37.78 37.78 37.78 37.78 1.5K
10:02 37.75 37.75 37.75 37.75 2.6K
10:12 37.79 37.79 37.79 37.79 0.5K
10:21 37.81 37.81 37.81 37.81 0.4K
10:32 37.78 37.78 37.78 37.78 0.1K
10:37 37.77 37.77 37.77 37.77 0.2K
10:47 37.79 37.79 37.79 37.79 0.3K
14:31 37.78 37.78 37.78 37.78 0.2K
14:44 37.85 37.85 37.85 37.85 0.9K
14:52 37.82 37.82 37.82 37.82 0.1K
16:00 37.86 37.86 37.86 37.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available