FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.87 37.87 37.87 37.87 3.9K
10:43 37.88 37.88 37.88 37.88 0.2K
10:53 37.87 37.87 37.86 37.86 0.5K
10:58 37.91 37.91 37.91 37.91 0.2K
11:59 37.87 37.87 37.87 37.87 2.0K
12:03 37.87 37.87 37.86 37.85 10.1K
12:26 37.85 37.85 37.85 37.85 0.4K
12:53 37.85 37.85 37.85 37.85 0.4K
13:34 37.84 37.84 37.84 37.84 0.3K
15:21 37.86 37.86 37.86 37.86 0.5K
16:00 37.87 37.87 37.87 37.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available