FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 37.77 37.77 37.77 37.77 0.2K
11:06 37.80 37.80 37.80 37.80 0.8K
11:51 37.81 37.81 37.81 37.81 9.0K
11:52 37.80 37.80 37.80 37.80 0.5K
14:21 37.72 37.72 37.72 37.72 0.2K
14:30 37.72 37.72 37.72 37.72 0.1K
15:35 37.74 37.76 37.74 37.76 10.1K
15:38 37.71 37.71 37.70 37.70 0.2K
16:00 37.74 37.74 37.74 37.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available