FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 37.29 37.29 37.29 37.29 2.4K
11:48 37.31 37.31 37.31 37.31 0.5K
12:01 37.34 37.34 37.32 37.34 17.0K
12:02 37.34 37.34 37.34 37.34 1.6K
12:44 37.40 37.40 37.40 37.40 2.1K
14:03 37.50 37.50 37.50 37.50 0.8K
14:04 37.53 37.53 37.53 37.53 0.1K
14:09 37.48 37.48 37.48 37.48 0.4K
14:17 37.52 37.52 37.51 37.51 1.7K
15:10 37.54 37.54 37.54 37.53 0.2K
15:53 37.34 37.34 37.34 37.34 0.2K
16:00 37.34 37.38 37.34 37.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available