FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 37.36 37.36 37.36 37.36 0.9K
10:49 37.21 37.21 37.21 37.21 0.3K
11:09 37.19 37.19 37.19 37.19 0.3K
13:05 37.27 37.29 37.27 37.29 0.7K
13:10 37.27 37.27 37.27 37.27 0.8K
13:45 37.29 37.29 37.29 37.29 0.1K
13:57 37.31 37.31 37.31 37.31 1.2K
14:01 37.35 37.35 37.35 37.35 0.3K
14:59 37.37 37.37 37.37 37.37 0.1K
15:55 37.40 37.40 37.40 37.40 0.9K
16:00 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available