FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 36.89 36.89 36.89 36.89 1.5K
11:07 36.65 36.65 36.65 36.65 2.1K
11:27 36.78 36.78 36.78 36.78 0.7K
12:10 36.89 36.89 36.89 36.89 0.9K
12:14 36.91 36.91 36.91 36.91 0.2K
12:35 36.95 36.95 36.95 36.95 0.3K
12:40 36.94 36.94 36.94 36.93 0.7K
13:05 36.92 36.92 36.92 36.92 0.2K
13:28 36.96 36.96 36.96 36.96 0.2K
13:31 36.98 36.98 36.98 36.98 0.2K
14:22 36.96 36.96 36.96 36.96 0.6K
15:35 36.90 36.90 36.90 36.90 0.6K
16:00 36.96 36.96 36.92 36.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available