FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 36.93 36.93 36.93 36.93 0.8K
10:11 36.83 36.83 36.83 36.83 0.1K
10:22 36.83 36.83 36.83 36.83 1.1K
10:41 36.94 36.94 36.94 36.94 0.6K
11:49 37.11 37.11 37.11 37.11 0.3K
12:31 37.01 37.01 37.01 37.01 5.9K
13:51 37.08 37.08 37.08 37.08 0.2K
14:20 37.01 37.01 37.01 37.01 15.8K
15:25 37.10 37.10 37.10 37.10 1.7K
16:00 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available