FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.67 37.67 37.67 37.67 0.7K
10:36 37.72 37.72 37.72 37.72 0.3K
13:14 37.65 37.65 37.65 37.65 60.4K
13:24 37.64 37.64 37.64 37.64 1.9K
13:33 37.72 37.72 37.72 37.72 1.2K
13:54 37.68 37.68 37.68 37.68 0.3K
14:06 37.65 37.65 37.65 37.65 0.2K
15:23 37.68 37.68 37.68 37.68 0.1K
15:59 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available