FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 37.77 37.77 37.77 37.77 0.5K
10:30 37.72 37.74 37.72 37.73 55.2K
10:31 37.80 37.80 37.80 37.80 0.2K
10:33 37.77 37.77 37.77 37.77 4.3K
10:41 37.76 37.76 37.76 37.76 8.6K
10:44 37.75 37.75 37.75 37.75 5.8K
10:47 37.77 37.78 37.77 37.78 2.2K
11:21 37.79 37.79 37.79 37.79 0.1K
11:31 37.77 37.77 37.77 37.77 17.1K
11:36 37.78 37.78 37.78 37.78 1.7K
11:43 37.79 37.79 37.79 37.79 0.6K
11:57 37.74 37.74 37.74 37.74 0.1K
11:59 37.74 37.74 37.74 37.74 0.4K
12:00 37.74 37.74 37.74 37.74 0.4K
12:01 37.74 37.74 37.73 37.73 20.8K
12:02 37.74 37.74 37.73 37.73 0.4K
12:03 37.74 37.74 37.74 37.74 0.2K
12:05 37.73 37.73 37.73 37.73 0.3K
12:06 37.73 37.73 37.73 37.73 0.2K
12:08 37.73 37.73 37.73 37.73 0.4K
12:09 37.74 37.74 37.74 37.74 0.2K
12:11 37.74 37.74 37.74 37.74 0.2K
12:12 37.74 37.74 37.73 37.73 0.3K
12:14 37.74 37.74 37.74 37.74 0.2K
12:15 37.74 37.74 37.73 37.73 0.4K
12:17 37.73 37.73 37.73 37.73 0.2K
12:18 37.73 37.75 37.73 37.73 0.8K
12:20 37.73 37.73 37.73 37.73 0.2K
12:21 37.73 37.74 37.73 37.74 0.3K
12:23 37.74 37.74 37.74 37.74 0.2K
12:24 37.74 37.74 37.74 37.74 0.4K
12:26 37.73 37.73 37.73 37.73 0.2K
12:27 37.74 37.74 37.74 37.74 0.4K
12:28 37.79 37.79 37.79 37.79 0.1K
12:29 37.74 37.74 37.74 37.74 0.3K
12:30 37.73 37.73 37.73 37.73 0.2K
12:31 37.74 37.74 37.74 37.74 0.5K
12:32 37.73 37.73 37.72 37.72 0.6K
12:34 37.72 37.72 37.72 37.72 0.2K
12:35 37.72 37.72 37.72 37.72 0.3K
12:37 37.72 37.72 37.72 37.72 0.2K
12:38 37.72 37.74 37.72 37.74 0.3K
12:39 37.73 37.73 37.73 37.73 0.3K
12:41 37.73 37.75 37.73 37.75 0.8K
12:42 37.74 37.74 37.74 37.74 0.3K
12:44 37.73 37.73 37.73 37.73 0.2K
12:45 37.74 37.74 37.74 37.74 0.3K
12:47 37.73 37.73 37.73 37.73 0.2K
12:48 37.74 37.74 37.74 37.74 0.3K
12:49 37.75 37.75 37.75 37.75 0.5K
12:50 37.73 37.78 37.73 37.73 0.8K
12:51 37.74 37.74 37.74 37.74 0.3K
12:52 37.74 37.76 37.74 37.76 0.4K
12:54 37.74 37.74 37.74 37.75 0.3K
12:56 37.75 37.75 37.75 37.75 0.3K
12:57 37.74 37.74 37.74 37.74 0.2K
12:59 37.75 37.75 37.75 37.75 0.3K
13:01 37.76 37.76 37.76 37.76 0.9K
14:55 37.75 37.75 37.75 37.75 1.4K
14:59 37.72 37.72 37.72 37.72 0.3K
15:14 37.73 37.73 37.72 37.72 23.5K
15:35 37.74 37.74 37.74 37.74 0.7K
15:39 37.73 37.73 37.73 37.73 6.2K
15:59 37.73 37.77 37.73 37.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available