FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 37.71 37.71 37.71 37.71 0.3K
10:36 37.69 37.69 37.69 37.69 0.3K
11:18 37.78 37.78 37.78 37.78 0.4K
11:37 37.69 37.69 37.69 37.69 0.1K
12:03 37.62 37.62 37.62 37.62 1.1K
14:36 37.59 37.59 37.59 37.59 0.3K
15:36 37.50 37.50 37.49 37.49 1.7K
15:41 37.50 37.50 37.50 37.50 0.2K
15:53 37.56 37.56 37.56 37.56 0.1K
15:54 37.54 37.54 37.54 37.54 0.1K
15:56 37.55 37.55 37.55 37.55 0.3K
15:57 37.55 37.55 37.55 37.55 0.1K
15:58 37.54 37.55 37.54 37.55 5.7K
15:59 37.55 37.55 37.53 37.53 467.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available