FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.83 36.83 36.83 0.1K
09:36 36.67 36.67 36.67 36.67 0.5K
09:39 36.58 36.58 36.58 36.58 0.4K
10:53 36.29 36.29 36.29 36.29 11.6K
14:16 36.22 36.22 36.22 36.22 2.3K
15:16 36.17 36.17 36.17 36.17 8.8K
15:34 36.15 36.15 36.15 36.15 1.3K
15:36 36.09 36.09 36.09 36.09 1.0K
15:59 35.98 35.98 35.98 35.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available