FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 35.04 35.04 35.04 35.04 1.2K
11:01 34.86 34.86 34.86 34.86 7.9K
11:25 35.05 35.05 35.05 35.05 1.0K
12:29 34.62 34.62 34.62 34.62 2.3K
14:18 34.58 34.58 34.58 34.57 0.1K
14:49 34.48 34.48 34.48 34.48 2.3K
15:59 34.37 34.62 34.28 34.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available