FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.69 33.69 33.69 87.7K
09:45 33.32 33.32 33.32 33.32 2.2K
10:12 34.56 34.56 34.56 34.56 0.4K
10:13 34.59 34.80 34.59 34.80 29.8K
10:19 34.94 34.94 34.94 34.94 10.5K
10:36 33.90 33.90 33.90 33.90 1.6K
10:37 33.87 33.87 33.82 33.82 11.2K
10:38 33.81 33.81 33.81 33.81 0.6K
10:39 33.73 33.74 33.73 33.74 5.2K
10:41 33.75 33.75 33.75 33.75 1.9K
10:44 34.16 34.16 34.16 34.16 7.3K
10:49 34.11 34.11 34.11 34.11 1.7K
11:29 33.76 33.78 33.75 33.75 9.5K
11:43 34.18 34.19 34.18 34.19 5.4K
12:11 33.92 33.92 33.92 33.92 0.2K
13:11 33.95 33.95 33.95 33.95 34.3K
13:26 34.22 34.24 34.14 34.23 8.8K
13:27 34.22 34.24 34.15 34.20 42.2K
13:51 34.40 34.40 34.37 34.37 110.4K
13:52 34.40 34.40 34.39 34.39 8.2K
13:53 34.45 34.45 34.45 34.45 3.5K
13:55 34.43 34.43 34.43 34.43 6.7K
14:39 34.47 34.47 34.47 34.47 1.8K
14:55 34.29 34.29 34.29 34.29 0.3K
15:59 34.38 34.38 34.22 34.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available