FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 35.20 35.20 35.20 35.20 0.4K
10:13 35.25 35.26 35.25 35.26 3.4K
11:13 34.76 34.76 34.76 34.76 16.4K
11:18 34.74 34.74 34.74 34.74 1.0K
11:20 34.79 34.80 34.79 34.80 2.4K
11:25 34.81 34.81 34.81 34.81 1.0K
11:35 34.81 34.81 34.81 34.81 1.3K
12:01 34.82 34.82 34.82 34.82 0.2K
13:05 34.36 34.36 34.36 34.36 0.2K
14:46 34.14 34.15 34.14 34.15 2.0K
14:55 34.19 34.19 34.19 34.19 0.3K
15:25 33.83 33.86 33.83 33.86 1.6K
15:45 33.60 33.60 33.60 33.60 0.1K
15:50 33.62 33.62 33.62 33.62 0.5K
15:51 33.67 33.67 33.67 33.67 0.1K
15:59 33.67 33.92 33.67 33.92 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available