FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 33.98 33.98 33.98 33.98 0.7K
10:06 33.91 33.91 33.91 33.91 0.1K
11:13 33.85 33.85 33.85 33.85 5.5K
11:30 33.91 33.91 33.91 33.91 0.7K
11:33 33.91 33.91 33.91 33.91 6.0K
13:18 34.02 34.02 34.02 34.02 0.1K
13:19 34.25 34.56 34.25 34.56 4.7K
13:31 35.42 35.48 35.42 35.48 3.7K
14:16 36.00 36.00 36.00 36.00 1.4K
14:48 35.96 35.96 35.96 35.96 0.5K
15:08 35.87 35.87 35.87 35.87 0.1K
15:11 35.96 35.96 35.96 35.96 0.3K
15:16 36.17 36.17 36.17 36.17 0.3K
15:18 36.14 36.14 36.14 36.14 0.3K
15:20 36.13 36.13 36.13 36.13 0.6K
15:33 36.39 36.39 36.39 36.39 0.4K
15:51 36.60 36.60 36.60 36.60 0.3K
15:59 36.56 36.56 35.48 36.56 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available