FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.71 35.71 35.71 35.71 2.8K
09:42 35.58 35.58 35.58 35.58 1.2K
10:03 35.53 35.53 35.53 35.53 1.0K
10:13 35.44 35.44 35.44 35.44 1.1K
10:15 35.47 35.47 35.47 35.47 9.3K
10:18 35.47 35.49 35.47 35.49 3.0K
10:34 35.61 35.70 35.61 35.70 2.2K
10:47 35.62 35.62 35.62 35.62 2.1K
10:48 35.49 35.49 35.49 35.49 0.2K
11:01 35.42 35.42 35.42 35.42 0.3K
11:05 35.41 35.41 35.41 35.41 0.7K
11:10 35.53 35.53 35.53 35.53 0.3K
11:27 35.28 35.28 35.28 35.28 0.3K
12:09 34.95 34.95 34.95 34.95 0.1K
12:45 34.95 34.95 34.95 34.95 0.2K
13:16 34.78 34.78 34.78 34.78 0.8K
13:41 34.98 34.98 34.98 34.98 1.3K
14:05 35.42 35.42 35.42 35.42 0.1K
14:44 35.54 35.54 35.54 35.54 4.2K
14:52 35.35 35.35 35.35 35.35 0.3K
15:05 35.47 35.55 35.47 35.55 12.2K
15:10 35.23 35.23 35.23 35.23 0.4K
15:30 35.30 35.30 35.30 35.30 9.7K
15:59 35.39 35.39 35.31 35.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available