FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 35.41 35.41 35.41 35.41 0.3K
10:45 35.38 35.38 35.38 35.38 0.4K
11:00 35.33 35.33 35.33 35.33 0.1K
11:20 35.24 35.24 35.24 35.24 1.3K
11:35 35.22 35.22 35.22 35.22 0.2K
12:55 35.73 35.73 35.73 35.73 0.4K
14:25 35.79 35.79 35.79 35.79 0.2K
14:45 35.83 35.83 35.83 35.83 0.2K
14:57 35.77 35.77 35.77 35.77 6.3K
15:08 35.83 35.83 35.83 35.83 0.1K
15:34 35.81 35.81 35.81 35.81 0.8K
15:59 35.78 35.85 35.78 35.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available