FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 35.79 35.79 35.79 35.79 0.6K
10:00 35.88 35.88 35.88 35.88 0.5K
10:09 35.85 35.85 35.85 35.85 0.7K
10:44 35.79 35.79 35.79 35.79 3.2K
10:56 35.88 35.88 35.88 35.88 3.5K
11:09 35.88 35.88 35.85 35.85 1.4K
11:18 35.88 35.88 35.88 35.88 4.2K
11:19 35.84 35.84 35.84 35.84 0.3K
11:45 35.88 35.88 35.88 35.88 0.1K
11:53 35.89 35.89 35.89 35.89 0.1K
12:07 35.91 35.92 35.91 35.92 4.5K
12:43 35.93 35.93 35.93 35.93 0.1K
12:44 35.95 35.95 35.95 35.95 2.2K
12:46 35.95 35.95 35.95 35.95 3.3K
12:47 35.94 35.94 35.94 35.94 0.3K
12:57 35.96 35.96 35.96 35.96 6.8K
13:28 35.99 35.99 35.99 35.99 0.4K
13:33 35.99 35.99 35.99 35.99 0.1K
13:42 35.94 35.94 35.94 35.94 1.0K
13:45 35.94 35.94 35.94 35.94 0.2K
13:47 35.94 35.94 35.94 35.94 0.3K
14:03 35.93 35.93 35.93 35.93 0.1K
14:40 35.96 35.96 35.96 35.96 0.3K
15:18 35.99 35.99 35.99 35.99 2.2K
15:30 35.96 35.96 35.96 35.96 0.1K
15:31 35.99 35.99 35.99 35.99 0.5K
15:40 35.98 35.98 35.98 35.98 0.1K
15:50 35.97 35.97 35.97 35.97 0.1K
15:59 35.99 36.02 35.99 36.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available