FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.26 36.26 36.26 0.8K
10:51 35.90 35.90 35.90 35.90 0.1K
11:10 35.96 35.96 35.96 35.96 0.3K
11:33 35.98 35.98 35.98 35.98 0.1K
11:52 36.01 36.01 36.01 36.01 0.3K
12:15 35.99 35.99 35.99 35.99 0.1K
12:24 35.93 35.93 35.93 35.93 0.2K
12:25 35.96 35.96 35.96 35.96 0.1K
12:26 35.96 35.96 35.95 35.95 0.2K
12:38 35.96 35.96 35.96 35.96 0.6K
13:30 36.00 36.00 36.00 36.00 2.1K
14:00 35.99 35.99 35.99 35.99 0.2K
14:07 36.02 36.02 36.02 36.02 0.2K
14:21 36.04 36.04 36.04 36.04 0.7K
14:29 36.02 36.02 36.02 36.02 0.8K
14:34 36.02 36.02 36.02 36.02 1.6K
14:35 36.01 36.01 36.01 36.01 0.3K
14:36 36.01 36.01 36.01 36.01 0.1K
14:51 36.02 36.02 36.02 36.02 1.1K
15:06 35.98 35.98 35.98 35.98 0.8K
15:29 36.02 36.02 36.02 36.02 0.2K
15:49 36.03 36.03 36.03 36.03 0.1K
15:53 36.09 36.09 36.09 36.09 0.4K
15:58 36.12 36.12 36.12 36.12 0.2K
15:59 36.12 36.12 36.12 36.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available