FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 36.34 36.34 36.34 36.34 0.9K
11:15 36.33 36.33 36.33 36.33 0.7K
11:33 36.33 36.33 36.33 36.33 0.2K
11:46 36.31 36.31 36.31 36.31 0.3K
11:51 36.30 36.30 36.30 36.30 0.2K
11:55 36.29 36.29 36.29 36.29 0.4K
11:57 36.28 36.28 36.28 36.28 0.2K
12:09 36.29 36.29 36.29 36.29 0.1K
12:26 36.26 36.29 36.26 36.29 2.1K
12:28 36.24 36.29 36.24 36.28 10.3K
12:53 36.24 36.24 36.24 36.24 0.2K
13:35 36.23 36.23 36.23 36.23 1.1K
13:38 36.29 36.29 36.29 36.29 0.1K
13:51 36.27 36.27 36.27 36.27 0.1K
14:06 36.29 36.29 36.29 36.29 0.4K
14:28 36.28 36.31 36.28 36.31 5.9K
15:00 36.29 36.29 36.29 36.29 0.2K
15:01 36.31 36.31 36.31 36.31 0.2K
15:02 36.28 36.28 36.28 36.28 0.2K
15:10 36.28 36.28 36.28 36.28 0.2K
15:12 36.28 36.28 36.28 36.28 0.3K
15:32 36.30 36.31 36.30 36.31 12.5K
15:45 36.30 36.30 36.26 36.26 9.3K
15:52 36.27 36.27 36.27 36.27 1.0K
15:55 36.27 36.27 36.25 36.25 0.8K
15:59 36.23 36.23 36.19 36.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available